Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 241 |
AMZNBAMZNB
|
$248.71 | $251.54 | $244.85 | $62.04万 | — | -1.10% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 345 |
REZRenzo
|
$0.003865 | $0.003943 | $0.003778 | $38.37万 | $442.65万 | -0.05% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,724.95万 | — | -0.03% |
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 578 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.56万 | $7,515.15万 | -1.12% |
| 41 |
QNTQuant
|
$194.79 | $200.58 | $188.87 | $1,037.47万 | $23.82亿 | -1.71% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 539 |
ALABBALABB
|
$240.49 | $249.10 | $226.40 | $16.46万 | — | -1.88% |
| 148 |
SKYSky
|
$0.06586 | $0.06618 | $0.06358 | $113.57万 | $15.33亿 | 0.21% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $190.37万 | $16.07亿 | -0.64% |
| 385 |
QIBENQI
|
$0.001841 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 0.93% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Lisk _比特币
BEAMX _比特币
ZAMA _比特币行情
Dogecoin _比特币行情
Holo _比特币
Ethena _比特币行情
Cardano _比特币
Dogecoin _BTC行情
USD1 _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
EUR _币种排行
KORUB _比特币行情
Hashflow _以太坊ETH价格
Litecoin _加密货币行情
Pepe _比特币
SKHYB _数字货币市值
SNXXB _加密货币行情
Bitcoin _币种排行
Hashflow _比特币
Aptos _加密货币行情
GOOGLB _BTC行情
First Digital _比特币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _币种排行
Worldcoin _比特币
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Pump.fun _比特币行情
TRON _比特币行情
Official _比特币
Aerodrome _BTC行情
Hyperliquid _BTC行情