ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 05:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $330.13万 | — | -0.49% |
| 571 |
ARMBARMB
|
$199.23 | $212.45 | $196.57 | $14.58万 | — | -4.39% |
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 210 |
PLTRBPLTRB
|
$181.53 | $189.10 | $172.77 | $77.75万 | — | -1.96% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
ZAMA _比特币行情
Lisk _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币
SKHYB _数字货币市值
Lisk _数字货币市值
Avalanche _币种排行
ZAMA _比特币行情
First Digital _数字货币市值
CRCLB _比特币行情
INTWB _BTC行情
Ethena _比特币行情
Caldera _数字货币市值
Polkadot _比特币行情
Initia _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Mitosis _比特币行情
Ethena _比特币
Bitcoin _以太坊ETH价格
USD1 _BTC行情
TQQQB _BTC行情
USD1 _加密货币行情
MARSCOIN _加密货币行情
USDC _比特币行情
GOOGLB _BTC行情
PAX Gold _加密货币行情
Tether Gold _比特币
Sui _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Aave _数字货币市值
XRP _数字货币市值
BNCB _比特币
Hedera _比特币行情
GOOGLB _BTC行情
ZAMA _BTC行情
Arbitrum _币种排行
Pump.fun _币种排行
Stacks _加密货币行情