AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -1.53% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06446 | $529.00万 | — | 6.08% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 66 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $324.05万 | $477.05万 | 8.71% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 325 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.42万 | $939.15万 | 0.51% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -0.17% |
| 33 |
QNTQuant
|
$199.01 | $208.67 | $197.90 | $721.05万 | $24.05亿 | -0.04% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.66% |
| 196 |
SKYSky
|
$0.06844 | $0.07014 | $0.06706 | $74.80万 | $16.11亿 | 0.50% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.15万 | $16.24亿 | -0.73% |
| 281 |
QIBENQI
|
$0.001893 | $0.002074 | $0.001655 | $46.32万 | $1,377.00万 | -7.12% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.09% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Avalanche _加密货币行情
CRCLB _比特币
Aerodrome _比特币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
XRP _以太坊ETH价格
Arbitrum _币种排行
ZAMA _BTC行情
Aave _BTC行情
Worldcoin _BTC行情
Aster _数字货币市值
SuperVerse _比特币行情
Amp _比特币
Falcon Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
牛来 _比特币
USD1 _加密货币行情
Starknet _BTC行情
Lisk _以太坊ETH价格
Aave _数字货币市值
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
Zerobase _以太坊ETH价格
牛来 _BTC行情
Stellar _币种排行
Zcash _以太坊ETH价格
Amp _数字货币市值
BitTensor _加密货币行情
Panther _比特币行情
Sui _币种排行
Hashflow _比特币行情
BEAMX _比特币行情
Ripple USD _比特币
Sophon _以太坊ETH价格
Chainlink _数字货币市值
Gram _以太坊ETH价格
Stellar _数字货币市值
Bubblemaps _比特币
Stacks _以太坊ETH价格