Ether.fi
ETHFI · 美元计价
$0.5228
-12.47%
≈ ￥3.4505
(-$0.07)
更新于 2026-11-06 02:25:01
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5973
24H 成交量$399.55万
流通市值$5.04亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 580 |
QIBENQI
|
$0.001683 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -10.76% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram _比特币
KORUB _BTC行情
Aptos _比特币行情
Pepe _币种排行
Hedera _BTC行情
Celestia _币种排行
INTWB _币种排行
StraitsX XUSD _BTC行情
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币行情
Aptos _加密货币行情
Celo _比特币行情
Injective _数字货币市值
Pepe _BTC行情
United Stables _币种排行
1000CAT _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _BTC行情
Gram _数字货币市值
牛来 _数字货币市值
Worldcoin _加密货币行情
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Filecoin _以太坊ETH价格
1000CAT _BTC行情
Celestia _加密货币行情
Avalanche _数字货币市值
币安币 _比特币
Ether.fi _BTC行情
Polygon _币种排行
Pump.fun _比特币行情
FOGO _比特币行情
Aster _BTC行情
Initia _BTC行情
United Stables _加密货币行情
Huma Finance _比特币行情