Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 09:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -2.92% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 92 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $297.88万 | — | -2.52% |
| 576 |
ARMBARMB
|
$199.69 | $212.45 | $196.45 | $14.39万 | — | -5.60% |
| 197 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $81.68万 | — | 1.84% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.50万 | $442.65万 | -6.46% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,869.98万 | — | -0.02% |
| 422 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.91万 | $920.95万 | -2.22% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 515 |
ALABBALABB
|
$235.72 | $267.62 | $226.40 | $19.00万 | — | -11.63% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 429 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.79万 | $1,306.51万 | -5.78% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
United Stables _BTC行情
BNCB _币种排行
Litecoin _数字货币市值
MRVLB _加密货币行情
Polkadot _比特币
Gram _币种排行
Artificial _比特币行情
USD1 _BTC行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
BNB _数字货币市值
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _币种排行
AAPLB _数字货币市值
Worldcoin _BTC行情
AAPLB _数字货币市值
XRP _BTC行情
Solana _比特币行情
Aerodrome _加密货币行情
CRWVB _比特币
BFUSD _加密货币行情
LayerZero _比特币
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
TQQQB _加密货币行情
Solana _数字货币市值
MegaETH _数字货币市值
Aptos _加密货币行情
QQQB _BTC行情
MSTRB _数字货币市值
TSLAB _比特币
Gram _比特币
Quant _币种排行
MSTRB _比特币行情
Worldcoin _比特币行情
Eigenlayer _比特币
Chainlink _以太坊ETH价格