GMT
GMT · 美元计价
$0.00639
-0.47%
≈ ￥0.042174
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.00645
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$15.21万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ZAMAZAMA
|
$0.06655 | $0.07057 | $0.06643 | $236.83万 | — | -5.11% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 579 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.99万 | $7,515.15万 | -1.28% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 527 |
ALABBALABB
|
$243.62 | $254.17 | $226.40 | $18.07万 | — | -1.05% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.24% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Haedal _数字货币市值
Litecoin _加密货币行情
Solana _以太坊ETH价格
Plasma _BTC行情
Zcash _比特币行情
CRCLB _以太坊ETH价格
Uniswap _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TSLAB _BTC行情
Lisk _BTC行情
Uniswap _加密货币行情
Sui _加密货币行情
Acet _加密货币行情
INTWB _币种排行
AAPLB _以太坊ETH价格
EUR _加密货币行情
Zcash _数字货币市值
INTWB _加密货币行情
Aster _比特币
RWUSD _加密货币行情
XRP _数字货币市值
Starknet _币种排行
Ripple USD _BTC行情
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _比特币行情
Morpho _以太坊ETH价格
AAPLB _币种排行
GOOGLB _加密货币行情
THORChain _数字货币市值
SNDKB _加密货币行情
Vanar Chain _加密货币行情
TSLAB _加密货币行情
Quant _BTC行情
Stellar _比特币行情
SNXXB _加密货币行情