Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
-2.30%
≈ ￥7.8474
(-$0.03)
更新于 2026-11-03 05:30:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.217
24H 成交量$292.83万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.03万 | $2,676.26万 | -3.73% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06682 | $331.12万 | — | -0.96% |
| 571 |
ARMBARMB
|
$198.18 | $212.45 | $196.57 | $14.47万 | — | -4.90% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.54万 | — | 0.01% |
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.48万 | $7,515.15万 | -2.37% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 544 |
ALABBALABB
|
$231.66 | $267.62 | $226.40 | $17.17万 | — | -11.24% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
BNCB _比特币
Polkadot _数字货币市值
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _加密货币行情
Gitcoin _币种排行
1000CAT _以太坊ETH价格
CRCLB _比特币
Ondo _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _比特币
SNDKB _BTC行情
Initia _以太坊ETH价格
NBISB _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
Holo _币种排行
GOOGLB _数字货币市值
RedStone _币种排行
QQQB _数字货币市值
Huma Finance _币种排行
Filecoin _数字货币市值
BFUSD _比特币
BitTensor _BTC行情
First Digital _币种排行
Injective _BTC行情
Sei _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格