Gitcoin
GTC · 美元计价
$0.21741
-6.66%
≈ ￥1.4349
(-$0.02)
更新于 2026-11-03 19:15:03
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23293
24H 成交量$304.42万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -1.44% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06664 | $258.90万 | — | -1.93% |
| 582 |
ARMBARMB
|
$202.16 | $211.95 | $196.45 | $13.56万 | — | -4.11% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 387 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | -0.45% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 41 |
QNTQuant
|
$198.23 | $205.54 | $188.87 | $1,025.94万 | $23.82亿 | -1.32% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 154 |
SKYSky
|
$0.06531 | $0.06718 | $0.06358 | $108.78万 | $15.33亿 | -1.97% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.942 | $0.949 | $0.926 | $234.12万 | $16.07亿 | 0.11% |
| 405 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.30% |
| 164 |
PLTRBPLTRB
|
$165.18 | $189.10 | $163.57 | $101.87万 | — | -11.37% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NBISB _数字货币市值
Mitosis _比特币行情
Pump.fun _比特币
Pump.fun _以太坊ETH价格
INTCB _比特币行情
Bitcoin _BTC行情
EUR _以太坊ETH价格
DRAMB _BTC行情
LITEB _币种排行
Avalanche _比特币行情
CRCLB _币种排行
Cardano _比特币
1000CAT _比特币行情
EUR _数字货币市值
NBISB _数字货币市值
SOXLB _以太坊ETH价格
KORUB _BTC行情
SNXXB _加密货币行情
THORChain _加密货币行情
MUB _币种排行
TONToken _数字货币市值
Lisk _数字货币市值
BitTensor _以太坊ETH价格
TRON _比特币
Avalanche _数字货币市值
Gram _币种排行
AMDB _BTC行情
Zcash _BTC行情
Stellar _数字货币市值
INTWB _数字货币市值
MUB _币种排行
SKHYB _比特币
Ethereum _数字货币市值
Bitcoin _加密货币行情
Ethereum _数字货币市值
Pendle _比特币行情
MUB _比特币行情
Ethena _币种排行
牛来 _以太坊ETH价格
Solana _比特币