Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ZAMAZAMA
|
$0.06675 | $0.07112 | $0.06667 | $273.65万 | — | -2.46% |
| 582 |
ARMBARMB
|
$196.83 | $211.95 | $196.45 | $13.72万 | — | -7.04% |
| 202 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 243 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003789 | $60.43万 | $442.65万 | -4.44% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.16万 | — | -0.03% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 41 |
QNTQuant
|
$192.8 | $205.54 | $188.87 | $887.68万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 512 |
ALABBALABB
|
$229.64 | $265.92 | $226.40 | $19.23万 | — | -13.53% |
| 161 |
SKYSky
|
$0.06418 | $0.06718 | $0.06358 | $106.34万 | $15.33亿 | -3.58% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.65万 | $16.07亿 | -2.10% |
| 444 |
QIBENQI
|
$0.001847 | $0.00201 | $0.001733 | $26.35万 | $1,306.51万 | 0.76% |
| 194 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.87万 | — | -9.34% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hyperliquid _比特币行情
Uniswap _BTC行情
Pepe _比特币行情
Holo _以太坊ETH价格
TRON _BTC行情
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _BTC行情
CRCLB _加密货币行情
CRWVB _以太坊ETH价格
Plasma _加密货币行情
Aster _币种排行
Ripple USD _比特币行情
LITEB _BTC行情
TONToken _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
CRCLB _比特币
First Digital _加密货币行情
GOOGLB _币种排行
NBISB _BTC行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
MRVLB _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Filecoin _币种排行
LayerZero _数字货币市值
Pump.fun _数字货币市值
1000CAT _BTC行情
Nomina _数字货币市值
Hyperliquid _数字货币市值
AMDB _币种排行
Aave _加密货币行情
TQQQB _比特币行情
NVDAB _比特币
Haedal _BTC行情
QQQB _比特币行情