Mina Protocol
MINA · 美元计价
$0.0587
8.30%
≈ ￥0.38742
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0542
24H 成交量$57.92万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 315 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.29万 | $456.78万 | 4.38% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 3.27% |
| 40 |
QNTQuant
|
$202.59 | $210.98 | $185.35 | $1,519.22万 | $24.44亿 | 6.68% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 179 |
SKYSky
|
$0.06747 | $0.0686 | $0.06352 | $105.45万 | $15.71亿 | 4.28% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.09万 | $16.50亿 | 2.81% |
| 594 |
QIBENQI
|
$0.001872 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 4.87% |
| 309 |
PLTRBPLTRB
|
$170.63 | $177.33 | $164.49 | $50.96万 | — | -0.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
1000CAT _BTC行情
Zama _BTC行情
Space and Time _比特币行情
Celo _加密货币行情
Virtuals _BTC行情
Polkadot _比特币行情
Ondo _BTC行情
QQQB _加密货币行情
波场 _BTC行情
Solana _比特币行情
United Stables _以太坊ETH价格
LayerZero _币种排行
Polkadot _加密货币行情
Pendle _币种排行
QQQB _加密货币行情
SNXXB _币种排行
以太坊 _比特币
Avalanche _以太坊ETH价格
Space and Time _币种排行
First Digital _比特币行情
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
Bittensor _BTC行情
TONToken _BTC行情
1000CAT _币种排行
Celestia _比特币行情
Space and Time _币种排行
THORChain _比特币行情
AMDB _比特币行情
Ondo _BTC行情
Uniswap _加密货币行情
恒星币 _币种排行
Gram _比特币
应用链 _币种排行
Hedera _BTC行情
SNXXB _比特币行情
USDC _比特币
Worldcoin _以太坊ETH价格
Space and Time _比特币行情
Arbitrum _比特币