MSTRB
MSTRB · 美元计价
$131.66
-2.47%
≈ ￥868.956
(-$3.33)
更新于 2026-11-03 10:25:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.99
24H 成交量$1,585.58万
流通市值—
24H 涨跌额(-$3.33)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.73% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.76万 | — | -1.71% |
| 579 |
ARMBARMB
|
$200.23 | $212.45 | $196.45 | $14.16万 | — | -4.98% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.25万 | $442.65万 | -6.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,989.70万 | — | -0.03% |
| 421 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.86万 | $920.95万 | -1.97% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 46 |
QNTQuant
|
$193.04 | $205.54 | $192.29 | $796.88万 | $23.82亿 | -3.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 516 |
ALABBALABB
|
$235.33 | $267.62 | $226.40 | $19.12万 | — | -11.47% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $16.07亿 | -1.89% |
| 456 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $25.31万 | $1,306.51万 | -6.17% |
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Eigenlayer _比特币行情
Bitcoin Cash _币种排行
USDC _数字货币市值
Bitcoin _比特币
LayerZero _比特币
SKHYB _币种排行
Hyperliquid _比特币
Injective _加密货币行情
INTWB _以太坊ETH价格
Eigenlayer _加密货币行情
Ondo _币种排行
Ethena USDe _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _币种排行
Filecoin _数字货币市值
Huma Finance _比特币
Lisk _数字货币市值
USDC _比特币行情
Celestia _加密货币行情
MRVLB _数字货币市值
TSLAB _加密货币行情
SNXXB _比特币
TRON _BTC行情
Ethereum _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币行情
KORUB _以太坊ETH价格
Avalanche _比特币
Injective _比特币
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
Gram _加密货币行情
Quant _比特币行情
Internet _数字货币市值
Haedal _币种排行
LITEB _以太坊ETH价格