Orca
ORCA · 美元计价
$1.406
-6.39%
≈ ￥9.2796
(-$0.10)
更新于 2026-11-03 08:20:01
24H 最高$1.52
24H 最低$1.40
今日开盘$1.502
24H 成交量$29.58万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.83万 | $2,676.26万 | -2.43% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $305.70万 | — | -1.37% |
| 569 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.86万 | — | -4.82% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,701.13万 | — | -0.02% |
| 439 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.72% |
| 615 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.05万 | $7,515.15万 | -1.45% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.15万 | $1,306.51万 | -14.12% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster _币种排行
AMDB _比特币行情
United Stables _以太坊ETH价格
MUB _比特币
THORChain _数字货币市值
Origin _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _比特币行情
SNDKB _币种排行
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _BTC行情
NBISB _数字货币市值
Mitosis _比特币
Origin _币种排行
Stellar _币种排行
USDC _比特币
Filecoin _币种排行
Arbitrum _BTC行情
Pump.fun _BTC行情
Uniswap _数字货币市值
1000CAT _比特币
Aptos _BTC行情
KORUB _以太坊ETH价格
QQQB _BTC行情
RWUSD _比特币
Ethena USDe _以太坊ETH价格
Pendle _以太坊ETH价格
XRP _币种排行
Bitcoin _加密货币行情
Celestia _比特币行情
Celestia _比特币行情
Tether Gold _币种排行
Gitcoin _比特币
Origin _数字货币市值