ORCLB
ORCLB · 美元计价
$120.78
-4.79%
≈ ￥797.148
(-$6.08)
更新于 2026-11-03 22:00:02
24H 最高$127.00
24H 最低$116.85
今日开盘$126.86
24H 成交量$82.73万
流通市值—
24H 涨跌额(-$6.08)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.42万 | $2,676.26万 | -0.17% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ZAMAZAMA
|
$0.06715 | $0.07057 | $0.06664 | $236.48万 | — | -4.20% |
| 586 |
ARMBARMB
|
$204.2 | $210.41 | $196.45 | $13.61万 | — | -2.95% |
| 200 |
AMZNBAMZNB
|
$249.02 | $254.07 | $242.30 | $78.10万 | — | 2.72% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 321 |
REZRenzo
|
$0.003867 | $0.003999 | $0.003778 | $43.04万 | $442.65万 | -3.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,819.87万 | — | -0.01% |
| 387 |
NEWTNewton Protocol
|
$0.04289 | $0.04387 | $0.04163 | $33.76万 | $920.95万 | -2.23% |
| 575 |
GASGas
|
$1.155 | $1.17 | $1.14 | $14.39万 | $7,515.15万 | -1.62% |
| 44 |
QNTQuant
|
$197.05 | $205.54 | $188.87 | $1,033.82万 | $23.82亿 | -2.62% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 506 |
ALABBALABB
|
$239.79 | $261.96 | $226.40 | $19.72万 | — | -8.46% |
| 157 |
SKYSky
|
$0.06564 | $0.06684 | $0.06358 | $107.21万 | $15.33亿 | -1.69% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.69万 | $16.07亿 | -0.11% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Haedal _BTC行情
Aster _币种排行
PAX Gold _数字货币市值
Ripple USD _BTC行情
Haedal _数字货币市值
QQQB _比特币行情
Filecoin _比特币行情
TSLAB _币种排行
AMDB _数字货币市值
TQQQB _数字货币市值
Dogecoin _比特币行情
Cardano _数字货币市值
United Stables _币种排行
Morpho _加密货币行情
United Stables _以太坊ETH价格
CRCLB _币种排行
Eigenlayer _以太坊ETH价格
Haedal _币种排行
MSTRB _币种排行
Zcash _比特币
TONToken _以太坊ETH价格
Aster _比特币
BEAMX _比特币行情
Tether Gold _比特币
BNCB _币种排行
1000CAT _比特币行情
Caldera _BTC行情
Plasma _BTC行情
Zcash _数字货币市值
INTWB _比特币行情
Quant _比特币
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _币种排行
Stellar _数字货币市值
TSLAB _以太坊ETH价格
Plasma _比特币行情
SOXLB _加密货币行情
Starknet _以太坊ETH价格
Stellar _BTC行情