币市视野
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BounceAUCTION $3.269 -0.61% Dymension $0.01481 -3.71% BETA $0.00036 -64.00% DecentralandMANA $0.0722 -2.83% Big TimeBIGTIME $0.00682 +1.04% API3 $0.2298 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 BABY BABYBabylon $0.01162 $0.01213 $0.01149 $40.40万 $2,676.26万 -3.89%
242 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
90 ZAMA ZAMAZAMA $0.0677 $0.07112 $0.06682 $309.38万 — -2.56%
571 ARMB ARMBARMB $199.1 $212.45 $196.45 $14.67万 — -4.39%
197 AMZNB AMZNBAMZNB $246.85 $254.07 $240.97 $82.55万 — 2.24%
428 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
222 REZ REZRenzo $0.003885 $0.004173 $0.00385 $72.23万 $442.65万 -6.02%
450 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
20 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $2,721.02万 — -0.02%
442 NEWT NEWTNewton Protocol $0.04285 $0.04396 $0.04221 $27.02万 $920.95万 -0.49%
614 GAS GASGas $1.155 $1.19 $1.14 $11.17万 $7,515.15万 -2.45%
50 QNT QNTQuant $194.23 $205.54 $192.29 $803.43万 $23.82亿 -4.29%
238 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
533 ALABB ALABBALABB $233.5 $267.62 $226.40 $18.16万 — -10.61%
170 SKY SKYSky $0.06442 $0.0682 $0.06358 $99.95万 $15.33亿 -4.44%
389 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
74 DOT DOTPolkadot $0.939 $0.966 $0.928 $439.77万 $16.07亿 -1.47%
275 QI QIBENQI $0.001786 $0.002161 $0.001733 $53.41万 $1,306.51万 -11.10%
203 PLTRB PLTRBPLTRB $174.05 $189.10 $170.94 $79.99万 — -5.98%
293 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%

相关站点

共 40 个
Avalanche _比特币 INTCB _数字货币市值 TQQQB _BTC行情 RedStone _比特币行情 Pendle _币种排行 MARSCOIN _以太坊ETH价格 Celo _BTC行情 NVDAB _BTC行情 CRWVB _比特币行情 INTWB _比特币行情 Arbitrum _比特币 Bitcoin Cash _加密货币行情 THORChain _BTC行情 Ethena _比特币 TSLAB _加密货币行情 Plasma _以太坊ETH价格 THORChain _币种排行 BNCB _比特币 LITEB _比特币行情 OFFICIAL TRUMP _比特币 GOOGLB _BTC行情 CRCLB _BTC行情 Stacks _比特币行情 MUB _加密货币行情 LayerZero _比特币 TQQQB _数字货币市值 Eigenlayer _币种排行 MRVLB _数字货币市值 Stellar _以太坊ETH价格 MARSCOIN _BTC行情 Avalanche _比特币 Huma Finance _币种排行 BNCB _币种排行 THORChain _比特币 Tether Gold _比特币行情 Tether Gold _比特币 BitTensor _BTC行情 SKHYB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Stellar _加密货币行情