Prometeus
PROM · 美元计价
$5.283
-2.98%
≈ ￥34.8678
(-$0.16)
更新于 2026-11-03 20:20:02
24H 最高$5.47
24H 最低$5.19
今日开盘$5.445
24H 成交量$127.12万
流通市值$9,863.44万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $199.26万 | $16.07亿 | -0.21% |
| 403 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $31.26万 | $1,306.51万 | 3.73% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Lisk _币种排行
TSLAB _比特币行情
USD1 _以太坊ETH价格
Initia _比特币
LayerZero _BTC行情
GOOGLB _币种排行
MSTRB _加密货币行情
Aerodrome _比特币
KORUB _比特币行情
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
TSLAB _币种排行
1000CAT _加密货币行情
USDC _加密货币行情
Ethereum _BTC行情
Quant _数字货币市值
MSTRB _BTC行情
NFPrompt _币种排行
Celestia _比特币
MUB _比特币
MegaETH _数字货币市值
Hashflow _比特币
BitTensor _数字货币市值
MARSCOIN _BTC行情
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
Quant _币种排行
SNXXB _比特币
Hedera _币种排行
Pudgy Penguins _加密货币行情
ZAMA _以太坊ETH价格
Plasma _币种排行
Celestia _比特币行情
KORUB _数字货币市值
BNB _比特币行情
Uniswap _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币
Bubblemaps _BTC行情