Pump.fun
PUMP · 美元计价
$0.004263
6.36%
≈ ￥0.028136
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004008
24H 成交量$1,265.10万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $31.82万 | $6,097.38万 | 0.17% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
ZAMAZama
|
$0.06629 | $0.06863 | $0.06598 | $198.97万 | $1.70亿 | -3.38% |
| 558 |
ARMBARMB
|
$204.01 | $206.97 | $196.45 | $14.50万 | — | 0.32% |
| 244 |
AMZNBAMZNB
|
$250.57 | $251.03 | $244.85 | $59.44万 | — | -0.18% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 359 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $35.56万 | $3,577.42万 | -0.95% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,648.63万 | — | 0.01% |
| 367 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.07万 | $920.95万 | -1.07% |
| 577 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.54万 | $7,460.48万 | -0.86% |
| 40 |
QNTQuant
|
$194.8 | $200.58 | $188.87 | $1,009.06万 | $28.33亿 | -2.50% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 556 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $14.68万 | — | -0.25% |
| 148 |
SKYSky
|
$0.06624 | $0.06628 | $0.06358 | $111.17万 | $15.44亿 | 1.47% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $185.98万 | $15.99亿 | -0.21% |
| 375 |
QIBENQI
|
$0.001826 | $0.00201 | $0.001733 | $32.74万 | $1,306.51万 | 1.50% |
| 145 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $121.17万 | — | -4.67% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster _比特币
Pump.fun _比特币行情
Morpho _以太坊ETH价格
Morpho _比特币
狗币 _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
QQQB _数字货币市值
Plasma _币种排行
MarsCoin _比特币
Morpho _比特币
Ethena USDe _以太坊ETH价格
POL _加密货币行情
莱特币 _比特币行情
POL _加密货币行情
Vanar Chain _加密货币行情
比特现金 _币种排行
恒星币 _比特币
USDC _比特币行情
BEB _币种排行
狗币 _以太坊ETH价格
USD1 _加密货币行情
应用链 _比特币
Near Protocol _比特币
BFUSD _比特币行情
USDC _数字货币市值
SNXXB _数字货币市值
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币行情
比特现金 _以太坊ETH价格
KORUB _BTC行情
Starknet _加密货币行情
Plasma _币种排行
Quant _比特币行情
MarsCoin _BTC行情
Artificial _币种排行
TONToken _比特币行情
Worldcoin _比特币行情
Quant _比特币行情