Pyth Network
PYTH · 美元计价
$0.06268
-4.10%
≈ ￥0.413688
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.06582
24H 最低$0.06183
今日开盘$0.06536
24H 成交量$117.13万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01149 | $41.00万 | $2,676.26万 | -3.31% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06682 | $330.94万 | — | -0.29% |
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $81.20万 | — | 2.40% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 214 |
REZRenzo
|
$0.003927 | $0.004173 | $0.00385 | $76.39万 | $442.65万 | -4.36% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
| 444 |
NEWTNewton Protocol
|
$0.04336 | $0.04396 | $0.04221 | $26.90万 | $920.95万 | 0.56% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.59万 | $7,515.15万 | -1.94% |
| 48 |
QNTQuant
|
$197.2 | $205.54 | $192.29 | $830.15万 | $23.82亿 | -1.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 544 |
ALABBALABB
|
$232.76 | $267.62 | $226.40 | $17.32万 | — | -10.75% |
| 174 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $98.87万 | $15.33亿 | -3.92% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $440.98万 | $16.07亿 | -0.74% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gitcoin _比特币行情
牛来 _BTC行情
SOXLB _比特币
Sophon _以太坊ETH价格
USDC _比特币行情
Internet _数字货币市值
QQQB _币种排行
MSTRB _BTC行情
BEAMX _币种排行
Holo _BTC行情
Uniswap _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
Ethereum _币种排行
Caldera _BTC行情
Gram _币种排行
EUR _比特币行情
Polkadot _加密货币行情
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
MUB _加密货币行情
Quant _比特币行情
RWUSD _加密货币行情
Aptos _比特币
Sui _比特币
Pendle _比特币行情
牛来 _比特币
Ondo _比特币行情
BNB _比特币行情
Celestia _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Eigenlayer _比特币行情
DRAMB _比特币行情
Eigenlayer _币种排行
TSLAB _数字货币市值