Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 22:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BABYBabylon
|
$0.01035 | $0.01069 | $0.00989 | $41.34万 | $2,414.67万 | -3.00% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
ZAMAZama
|
$0.06839 | $0.06952 | $0.06138 | $456.57万 | $1.70亿 | 4.14% |
| 523 |
ARMBARMB
|
$180.67 | $181.11 | $166.52 | $21.65万 | — | 3.68% |
| 163 |
AMZNBAMZNB
|
$274.55 | $274.82 | $257.72 | $115.45万 | — | 5.66% |
| 456 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 289 |
REZRenzo
|
$0.003934 | $0.00398 | $0.003709 | $56.17万 | $434.82万 | 3.01% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,904.97万 | — | -0.02% |
| 550 |
NEWTNewton Protocol
|
$0.0381 | $0.0385 | $0.03592 | $19.14万 | $814.98万 | -0.44% |
| 643 |
GASGas
|
$1.061 | $1.07 | $1.02 | $10.04万 | $6,874.00万 | -0.19% |
| 40 |
QNTQuant
|
$200.43 | $203.86 | $191.09 | $1,240.61万 | $23.96亿 | -0.52% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 647 |
ALABBALABB
|
$204.24 | $204.78 | $184.22 | $9.00万 | — | 6.94% |
| 204 |
SKYSky
|
$0.06272 | $0.06428 | $0.06086 | $85.94万 | $14.92亿 | -2.09% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $340.99万 | $15.11亿 | -0.90% |
| 428 |
QIBENQI
|
$0.001674 | $0.001784 | $0.00151 | $32.58万 | $1,216.89万 | -1.01% |
| 409 |
PLTRBPLTRB
|
$166.33 | $166.47 | $158.22 | $35.00万 | — | 3.36% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MarsCoin _BTC行情
Tether Gold _数字货币市值
First Digital _币种排行
BMNRB _加密货币行情
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Holo _以太坊ETH价格
RWUSD _比特币行情
波场 _数字货币市值
Arbitrum _数字货币市值
Starknet _加密货币行情
Reserve Rights _数字货币市值
NEXPACE _数字货币市值
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Solana _加密货币行情
Initia _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _BTC行情
Test _以太坊ETH价格
Quant _数字货币市值
MarsCoin _比特币行情
Sui _加密货币行情
大零币 _加密货币行情
艾达币 _数字货币市值
Plasma _BTC行情
Internet _以太坊ETH价格
Sui _币种排行
JUST _比特币行情
Sui _以太坊ETH价格
Filecoin _比特币
大零币 _以太坊ETH价格
First Neiro _加密货币行情
DODO _以太坊ETH价格
Official _比特币
BFUSD _比特币行情
波场 _比特币
Hedera _以太坊ETH价格