SOXLB
SOXLB · 美元计价
$70.06
-13.72%
≈ ￥462.396
(-$11.14)
更新于 2026-11-03 16:30:03
24H 最高$82.11
24H 最低$67.59
今日开盘$81.2
24H 成交量$3,597.97万
流通市值—
24H 涨跌额(-$11.14)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 267 |
REZRenzo
|
$0.003792 | $0.004025 | $0.003778 | $55.78万 | $442.65万 | -5.51% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,554.49万 | — | -0.02% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 42 |
QNTQuant
|
$193.57 | $205.54 | $188.87 | $888.22万 | $23.82亿 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 161 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $105.59万 | $15.33亿 | -2.72% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.46万 | $16.07亿 | -2.52% |
| 417 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $29.69万 | $1,306.51万 | 3.46% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethereum _比特币行情
SNXXB _币种排行
Injective _BTC行情
XRP _加密货币行情
XRP _比特币行情
Nomina _币种排行
Litecoin _BTC行情
Quant _BTC行情
Chainlink _加密货币行情
Polkadot _比特币
USDC _数字货币市值
Initia _BTC行情
BNB _加密货币行情
SOXLB _加密货币行情
Uniswap _比特币行情
Sui _币种排行
AMDB _数字货币市值
MUB _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _比特币
Injective _币种排行
AMDB _数字货币市值
Litecoin _以太坊ETH价格
Initia _加密货币行情
BNCB _比特币行情
AMDB _比特币
ZAMA _比特币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
MUB _币种排行
Ethena _以太坊ETH价格
Cardano _数字货币市值
DRAMB _加密货币行情
Nomina _加密货币行情
Bubblemaps _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情