SPYB
SPYB · 美元计价
$755.15
-1.11%
≈ ￥4983.99
(-$8.44)
更新于 2026-11-03 23:35:02
24H 最高$764.03
24H 最低$750.64
今日开盘$763.59
24H 成交量$165.51万
流通市值—
24H 涨跌额(-$8.44)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $36.76万 | $2,676.26万 | -0.76% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ZAMAZAMA
|
$0.06676 | $0.07057 | $0.06616 | $240.25万 | — | -4.91% |
| 561 |
ARMBARMB
|
$204.14 | $206.97 | $196.45 | $15.39万 | — | -0.68% |
| 230 |
AMZNBAMZNB
|
$246.61 | $254.07 | $244.85 | $66.29万 | — | -2.62% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,672.41万 | — | -0.03% |
| 389 |
NEWTNewton Protocol
|
$0.04263 | $0.04375 | $0.04163 | $33.15万 | $920.95万 | -2.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -2.14% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 540 |
ALABBALABB
|
$244.15 | $254.17 | $226.40 | $17.02万 | — | -3.45% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $220.30万 | $16.07亿 | 0.11% |
| 392 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 3.26% |
| 149 |
PLTRBPLTRB
|
$169.86 | $189.10 | $162.38 | $111.64万 | — | -8.97% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Nomina _数字货币市值
Ondo _币种排行
THORChain _加密货币行情
AMDB _数字货币市值
Morpho _比特币
MUB _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _BTC行情
BNCB _加密货币行情
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
Uniswap _币种排行
Ethena _比特币
Ondo _币种排行
NVDAB _加密货币行情
LITEB _数字货币市值
Artificial _数字货币市值
Tether Gold _比特币
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
NFPrompt _币种排行
Holo _BTC行情
Artificial _数字货币市值
KORUB _比特币行情
MegaETH _币种排行
Celestia _数字货币市值
Hashflow _比特币行情
Quant _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
USDC _比特币
Aptos _数字货币市值
Uniswap _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _数字货币市值