Tellor Tributes
TRB · 美元计价
$16.75
2.32%
≈ ￥110.55
($0.38)
更新于 2026-11-05 07:25:02
24H 最高$16.93
24H 最低$15.69
今日开盘$16.37
24H 成交量$60.37万
流通市值$4,423.87万
24H 涨跌额($0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 601 |
QIBENQI
|
$0.001881 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.62% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
波场 _以太坊ETH价格
Pump.fun _BTC行情
Aster _数字货币市值
Stacks _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币
狗币 _比特币行情
Haedal _BTC行情
Haedal _加密货币行情
Hedera _币种排行
LayerZero _数字货币市值
Uniswap _币种排行
大零币 _币种排行
1000CAT _数字货币市值
Initia _比特币
Pump.fun _比特币
AMDB _加密货币行情
Artificial _比特币
Starknet _比特币
Official Trump _BTC行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
QQQB _币种排行
Pump.fun _BTC行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
SOXSB _比特币行情
NFPrompt _BTC行情
Aave _BTC行情
币安币 _比特币
Internet _数字货币市值
NFPrompt _数字货币市值
Aster _币种排行
狗币 _以太坊ETH价格
MarsCoin _比特币
Aptos _比特币
恒星币 _数字货币市值
Official Trump _BTC行情
Bittensor _以太坊ETH价格