United Stables
U · 美元计价
$0.9998
-0.03%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,401.47万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01171 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.14% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $331.10万 | — | -0.34% |
| 571 |
ARMBARMB
|
$198.45 | $212.45 | $196.57 | $14.61万 | — | -4.56% |
| 198 |
AMZNBAMZNB
|
$246.73 | $254.07 | $240.97 | $81.37万 | — | 2.32% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
REZRenzo
|
$0.003925 | $0.004173 | $0.00385 | $75.62万 | $442.65万 | -5.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.03万 | — | -0.01% |
| 443 |
NEWTNewton Protocol
|
$0.04352 | $0.04396 | $0.04221 | $26.91万 | $920.95万 | 1.12% |
| 591 |
GASGas
|
$1.164 | $1.19 | $1.14 | $12.64万 | $7,515.15万 | -1.61% |
| 48 |
QNTQuant
|
$197 | $205.54 | $192.29 | $831.07万 | $23.82亿 | -2.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 544 |
ALABBALABB
|
$232.67 | $267.62 | $226.40 | $17.30万 | — | -10.84% |
| 174 |
SKYSky
|
$0.06474 | $0.0682 | $0.06358 | $98.98万 | $15.33亿 | -3.96% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.94万 | $16.07亿 | -0.53% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.30万 | $1,306.51万 | -8.64% |
| 208 |
PLTRBPLTRB
|
$181 | $189.10 | $172.77 | $78.00万 | — | -2.14% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Sui _BTC行情
TQQQB _BTC行情
Quant _数字货币市值
Hyperliquid _币种排行
USDC _加密货币行情
Aave _数字货币市值
THORChain _加密货币行情
LayerZero _数字货币市值
INTCB _币种排行
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Polkadot _比特币
Celestia _币种排行
Haedal _BTC行情
Chainlink _币种排行
XRP _以太坊ETH价格
Tether Gold _比特币行情
Pepe _数字货币市值
Pepe _比特币行情
BFUSD _加密货币行情
SNDKB _比特币
MUB _比特币行情
Solana _比特币行情
Solana _比特币行情
Sui _比特币
Avalanche _BTC行情
RWUSD _比特币
Worldcoin _加密货币行情
Haedal _加密货币行情
First Digital _加密货币行情
Litecoin _币种排行
QQQB _比特币行情
First Digital _币种排行
Hedera _以太坊ETH价格
ZAMA _BTC行情
BitTensor _比特币
First Digital _比特币行情
MUB _以太坊ETH价格
ZAMA _加密货币行情