USARB
USARB · 美元计价
$9
-8.35%
≈ ￥59.4
(-$0.82)
更新于 2026-11-03 22:05:01
24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.76% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ZAMAZAMA
|
$0.06703 | $0.07057 | $0.06664 | $236.14万 | — | -4.28% |
| 586 |
ARMBARMB
|
$203.89 | $210.39 | $196.45 | $13.61万 | — | -2.88% |
| 200 |
AMZNBAMZNB
|
$248.66 | $254.07 | $242.35 | $78.25万 | — | 2.60% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,815.27万 | — | -0.01% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.53万 | $920.95万 | -2.17% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.17万 | $7,515.15万 | -1.62% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 506 |
ALABBALABB
|
$238.91 | $261.96 | $226.40 | $19.75万 | — | -8.80% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.74% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Cardano _以太坊ETH价格
First Digital _数字货币市值
Injective _BTC行情
SOXLB _比特币行情
Bubblemaps _数字货币市值
Cosmos _数字货币市值
RWUSD _加密货币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Dash _比特币行情
SNDKB _数字货币市值
Gram _加密货币行情
Bitcoin _加密货币行情
Eigenlayer _BTC行情
Sui _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _数字货币市值
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Initia _数字货币市值
Caldera _加密货币行情
Zcash _数字货币市值
XRP _加密货币行情
Solana _比特币
RWUSD _比特币
Starknet _比特币行情
USD1 _BTC行情
Ondo _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Huma Finance _比特币行情
Stellar _币种排行
Ripple USD _比特币
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格