Wormhole
W · 美元计价
$0.01074
-4.79%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01128
24H 成交量$45.48万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.65% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
ZAMAZAMA
|
$0.06813 | $0.07112 | $0.06682 | $307.12万 | — | -1.90% |
| 568 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $14.84万 | — | -4.70% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 222 |
REZRenzo
|
$0.003889 | $0.004167 | $0.00385 | $71.51万 | $442.65万 | -6.58% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 440 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.00% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 50 |
QNTQuant
|
$194.76 | $205.54 | $192.29 | $796.69万 | $23.82亿 | -3.43% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.71万 | $15.33亿 | -4.64% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.30万 | $16.07亿 | -1.57% |
| 309 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $45.36万 | $1,306.51万 | -11.63% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BNCB _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
Stellar _币种排行
DRAMB _加密货币行情
MSTRB _币种排行
TRON _比特币
THORChain _加密货币行情
EUR _币种排行
United Stables _BTC行情
Haedal _比特币
1000CAT _以太坊ETH价格
Zcash _币种排行
ZAMA _币种排行
Tether Gold _比特币
Litecoin _币种排行
Injective _比特币
BNB _币种排行
Aave _BTC行情
LayerZero _比特币行情
CRWVB _比特币行情
Pepe _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
QQQB _数字货币市值
Caldera _比特币行情
Injective _BTC行情
DRAMB _比特币行情
Haedal _以太坊ETH价格
RedStone _BTC行情
INTCB _数字货币市值
LayerZero _比特币行情
TSLAB _币种排行
RedStone _比特币
Gram _比特币行情
Gitcoin _比特币
TQQQB _比特币