DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 22:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.42万 | $2,676.26万 | -0.17% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ZAMAZAMA
|
$0.06715 | $0.07057 | $0.06664 | $236.48万 | — | -4.20% |
| 586 |
ARMBARMB
|
$204.2 | $210.41 | $196.45 | $13.61万 | — | -2.95% |
| 200 |
AMZNBAMZNB
|
$249.02 | $254.07 | $242.30 | $78.10万 | — | 2.72% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 321 |
REZRenzo
|
$0.003867 | $0.003999 | $0.003778 | $43.04万 | $442.65万 | -3.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,819.87万 | — | -0.01% |
| 387 |
NEWTNewton Protocol
|
$0.04289 | $0.04387 | $0.04163 | $33.76万 | $920.95万 | -2.23% |
| 575 |
GASGas
|
$1.155 | $1.17 | $1.14 | $14.39万 | $7,515.15万 | -1.62% |
| 44 |
QNTQuant
|
$197.05 | $205.54 | $188.87 | $1,033.82万 | $23.82亿 | -2.62% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 506 |
ALABBALABB
|
$239.79 | $261.96 | $226.40 | $19.72万 | — | -8.46% |
| 157 |
SKYSky
|
$0.06564 | $0.06684 | $0.06358 | $107.21万 | $15.33亿 | -1.69% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.69万 | $16.07亿 | -0.11% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
AMDB _加密货币行情
Arbitrum _币种排行
Aptos _数字货币市值
Filecoin _比特币行情
BFUSD _币种排行
Hyperliquid _比特币
Bitcoin Cash _币种排行
Aptos _BTC行情
Litecoin _数字货币市值
Hashflow _比特币行情
Dogecoin _比特币
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
PAX Gold _比特币行情
Cosmos _加密货币行情
TRON _比特币
Bubblemaps _加密货币行情
XRP _币种排行
GOOGLB _币种排行
Avalanche _比特币
Ondo _数字货币市值
SNDKB _比特币
NVDAB _比特币行情
QQQB _比特币
Celo _币种排行
CRWVB _数字货币市值
NVDAB _BTC行情
KORUB _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
KORUB _比特币行情
KORUB _币种排行
Gram _数字货币市值
Aster _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Zcash _数字货币市值
AMDB _比特币
Arbitrum _以太坊ETH价格