币市视野
行情总览
ZEC

Zcash

ZEC · 美元计价
$1156.87
-5.72% ≈ ￥7635.34 (-$70.21)
更新于 2026-11-03 06:10:01
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1227.08
24H 成交量$1.86亿
流通市值$194.17亿
24H 涨跌额(-$70.21)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Ethereum $2259.6 -0.15% Solana $92.19 -2.13% BitcoinBTC $76882.91 -1.25% Near Protocol $3.896 -9.08% USDC $1.0014 +0.04% XRP $1.2498 +0.04% USD1 $0.99834 -0.08% BNB $699.83 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 BABY BABYBabylon $0.01167 $0.01213 $0.01149 $41.01万 $2,676.26万 -3.55%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
88 ZAMA ZAMAZAMA $0.06802 $0.07112 $0.06682 $323.04万 — -0.92%
570 ARMB ARMBARMB $198.09 $212.45 $196.57 $14.62万 — -4.73%
198 AMZNB AMZNBAMZNB $246.42 $254.07 $240.97 $81.61万 — 2.19%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
220 REZ REZRenzo $0.003912 $0.004173 $0.00385 $74.13万 $442.65万 -5.51%
451 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
20 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9992 $2,722.06万 — 0.01%
443 NEWT NEWTNewton Protocol $0.04344 $0.04396 $0.04221 $26.95万 $920.95万 0.98%
597 GAS GASGas $1.163 $1.19 $1.14 $12.27万 $7,515.15万 -1.44%
48 QNT QNTQuant $195.85 $205.54 $192.29 $828.59万 $23.82亿 -2.96%
239 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
544 ALABB ALABBALABB $233.17 $267.62 $226.40 $17.39万 — -10.41%
173 SKY SKYSky $0.06473 $0.0682 $0.06358 $99.13万 $15.33亿 -3.89%
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
72 DOT DOTPolkadot $0.943 $0.966 $0.928 $441.15万 $16.07亿 -0.53%
210 QI QIBENQI $0.001781 $0.002208 $0.001733 $77.64万 $1,306.51万 -8.43%
207 PLTRB PLTRBPLTRB $179.83 $189.10 $172.77 $78.46万 — -2.77%
295 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%

相关站点

共 40 个
CRCLB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Aerodrome _以太坊ETH价格 BitTensor _加密货币行情 Mitosis _比特币行情 Initia _以太坊ETH价格 Arbitrum _币种排行 Sophon _BTC行情 Pendle _比特币 Solana _比特币行情 TRON _加密货币行情 Uniswap _比特币 TSLAB _比特币 Litecoin _以太坊ETH价格 Stellar _加密货币行情 Ethereum _以太坊ETH价格 Stacks _以太坊ETH价格 INTCB _加密货币行情 NBISB _BTC行情 BFUSD _币种排行 Cardano _BTC行情 Gitcoin _加密货币行情 Hyperliquid _以太坊ETH价格 USDC _币种排行 Eigenlayer _BTC行情 Filecoin _加密货币行情 RedStone _以太坊ETH价格 INTWB _比特币 BNCB _BTC行情 Gram _加密货币行情 Filecoin _BTC行情 KORUB _币种排行 DRAMB _币种排行 LayerZero _BTC行情 NFPrompt _BTC行情 Celestia _数字货币市值 Celestia _以太坊ETH价格 USD1 _比特币 First Digital _加密货币行情 MUB _加密货币行情